OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

2.25% ($0.05)

更新于 2026-11-05 11:35:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.267

24H 成交量

$32.84万

流通市值

$1,131.65万

24H 涨跌额

($0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1017.98	$1,147.49	$990.00	$6,196.17万	$1.04亿	-4.44%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.91亿	$705.62亿	-0.04%
427	MBLMovieBloc	$0.000662	$0.000676	$0.000636	$29.90万	$1,328.43万	3.93%
440	SOMISomnia	$0.1813	$0.1817	$0.1607	$27.92万	$2,736.91万	12.05%
268	KITEKite	$0.1197	$0.1233	$0.1159	$59.38万	$2.88亿	2.66%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
456	TOWNSTowns	$0.001268	$0.001319	$0.001216	$26.65万	$272.39万	3.51%
534	FTTFTT	$0.2379	$0.2451	$0.231	$19.89万	—	2.15%
249	ACTAct I The AI Prophecy	$0.00887	$0.00896	$0.00824	$65.52万	$187.59万	6.61%
262	CHZChiliz	$0.0121	$0.01226	$0.01152	$61.65万	$1.27亿	4.49%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
86	CAKEPancakeSwap	$2.012	$2.05	$1.84	$393.09万	$6.54亿	8.99%
220	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
207	TUTTutorial	$0.01774	$0.01824	$0.01674	$83.07万	$1,485.07万	5.28%
635	HIMSBHIMSB	$26.7	$28.59	$24.90	$10.50万	—	6.89%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.10万	$4,622.75万	4.53%
205	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
245	APEApeCoin	$0.1173	$0.1175	$0.1079	$66.52万	$305.66万	8.01%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%