ZKsync

ZK · 美元计价

$0.01031

≈ ￥0.068046

4.99% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.01059

24H 最低

$0.00982

今日开盘

$0.00982

24H 成交量

$116.67万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1016.82	$1,147.49	$990.00	$6,189.06万	$1.04亿	-4.18%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.90亿	$705.62亿	-0.04%
426	MBLMovieBloc	$0.000665	$0.000676	$0.000636	$29.90万	$1,328.43万	4.23%
440	SOMISomnia	$0.1819	$0.1823	$0.1607	$28.07万	$2,736.91万	12.98%
267	KITEKite	$0.1194	$0.1233	$0.1159	$59.36万	$2.88亿	2.75%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
456	TOWNSTowns	$0.001266	$0.001319	$0.001216	$26.63万	$272.39万	4.03%
532	FTTFTT	$0.2385	$0.2451	$0.231	$19.89万	—	2.71%
249	ACTAct I The AI Prophecy	$0.00885	$0.00896	$0.00824	$65.70万	$187.59万	7.14%
262	CHZChiliz	$0.0121	$0.01226	$0.01152	$61.68万	$1.27亿	4.94%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
86	CAKEPancakeSwap	$2.013	$2.05	$1.84	$392.94万	$6.54亿	9.52%
221	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
207	TUTTutorial	$0.0177	$0.01824	$0.01674	$83.05万	$1,485.07万	5.67%
634	HIMSBHIMSB	$26.7	$28.59	$24.90	$10.50万	—	6.80%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.09万	$4,622.75万	5.26%
205	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
246	APEApeCoin	$0.1172	$0.1175	$0.1079	$66.51万	$305.66万	8.62%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%