HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 10:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1015.61	$1,147.49	$990.00	$6,420.38万	$1.04亿	-6.26%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.21亿	$705.62亿	-0.04%
430	MBLMovieBloc	$0.000662	$0.000676	$0.000635	$30.07万	$1,328.43万	3.76%
460	SOMISomnia	$0.1765	$0.1768	$0.1595	$26.74万	$2,736.91万	8.02%
263	KITEKite	$0.1195	$0.1233	$0.1156	$62.18万	$2.88亿	1.96%
336	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
454	TOWNSTowns	$0.001256	$0.001319	$0.001206	$27.30万	$272.39万	1.45%
535	FTTFTT	$0.2375	$0.2451	$0.2305	$20.25万	—	1.37%
339	ACTAct I The AI Prophecy	$0.00879	$0.00896	$0.00812	$45.05万	$187.59万	4.64%
258	CHZChiliz	$0.012	$0.01226	$0.01141	$64.12万	$1.27亿	3.36%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
85	CAKEPancakeSwap	$2.007	$2.05	$1.82	$405.59万	$6.54亿	8.90%
221	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
202	TUTTutorial	$0.01755	$0.01824	$0.0166	$86.93万	$1,485.07万	4.03%
636	HIMSBHIMSB	$26.73	$28.59	$24.89	$10.56万	—	6.49%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
329	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.33万	$4,622.75万	3.83%
205	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
244	APEApeCoin	$0.1167	$0.1175	$0.1065	$69.30万	$305.66万	7.66%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%