ZMB

ZMB · 美元计价

$91.59

≈ ￥604.494

0.42% ($0.38)

更新于 2026-11-05 13:20:02

24H 最高

$95.70

24H 最低

$90.52

今日开盘

$91.21

24H 成交量

$1.44万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.52	$1,147.49	$990.00	$6,014.30万	$1.04亿	-8.53%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.84亿	$705.62亿	-0.04%
421	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.20万	$1,328.43万	0.92%
427	SOMISomnia	$0.178	$0.1823	$0.1647	$30.03万	$2,736.91万	8.08%
268	KITEKite	$0.1195	$0.1233	$0.1171	$60.68万	$2.88亿	2.05%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
448	TOWNSTowns	$0.001238	$0.001319	$0.00123	$27.05万	$272.39万	-1.82%
530	FTTFTT	$0.2374	$0.2451	$0.233	$20.09万	—	0.94%
256	ACTAct I The AI Prophecy	$0.00872	$0.00896	$0.00842	$64.06万	$187.59万	3.20%
266	CHZChiliz	$0.01193	$0.01226	$0.0117	$61.21万	$1.27亿	0.93%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
84	CAKEPancakeSwap	$2	$2.05	$1.87	$392.61万	$6.54亿	6.78%
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
210	TUTTutorial	$0.01753	$0.01824	$0.01706	$82.36万	$1,485.07万	2.34%
633	HIMSBHIMSB	$26.57	$28.59	$25.37	$10.63万	—	4.69%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
453	IDSPACE ID	$0.0296	$0.03	$0.0282	$26.27万	$4,622.75万	4.23%
208	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
246	APEApeCoin	$0.1154	$0.1175	$0.1105	$67.69万	$305.66万	4.34%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%